Singapore markets open in 2 hours 24 minutes

USD/IDR (IDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
16,229.0000-20.0000 (-0.1231%)
As of 09:38PM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202416,275.000016,275.000016,199.000016,229.000016,229.0000-
22 Apr 202416,210.299816,268.599616,199.099616,210.299816,210.2998-
19 Apr 202416,220.000016,300.799815,980.099616,220.000016,220.0000-
18 Apr 202416,246.000016,257.000016,148.400416,246.000016,246.0000-
17 Apr 202416,312.200216,312.200215,317.000016,312.200216,312.2002-
16 Apr 202416,075.000016,309.400415,853.500016,075.000016,075.0000-
15 Apr 202416,111.000016,145.799816,034.799816,111.000016,111.0000-
12 Apr 202416,007.000016,148.400415,990.000016,007.000016,007.0000-
11 Apr 202415,998.200216,025.000015,919.500015,998.200215,998.2002-
10 Apr 202415,892.299815,970.900415,660.599615,892.299815,892.2998-
09 Apr 202415,918.000015,918.000015,826.400415,918.000015,918.0000-
08 Apr 202415,881.000015,922.400415,863.000015,881.000015,881.0000-
05 Apr 202415,904.500015,916.799815,754.400415,904.500015,904.5000-
04 Apr 202415,936.000015,943.200215,854.000015,936.000015,936.0000-
03 Apr 202415,955.000015,950.400415,903.000015,955.000015,955.0000-
02 Apr 202415,945.799815,957.900415,888.000015,945.799815,945.7998-
01 Apr 202415,848.000015,956.500015,848.000015,848.000015,848.0000-
29 Mar 202415,877.000015,896.400415,828.200215,877.000015,877.0000-
28 Mar 202415,877.000015,893.500015,853.000015,877.000015,877.0000-
27 Mar 202415,828.000015,914.500015,797.000015,828.000015,828.0000-
26 Mar 202415,784.000015,825.299815,761.099615,784.000015,784.0000-
25 Mar 202415,802.599615,820.700215,740.500015,802.599615,802.5996-
22 Mar 202415,723.500015,858.200215,245.200215,723.500015,723.5000-
21 Mar 202415,687.000015,724.599615,634.000015,687.000015,687.0000-
20 Mar 202415,718.000015,753.500015,689.200215,718.000015,718.0000-
19 Mar 202415,743.000015,749.099615,691.000015,743.000015,743.0000-
18 Mar 202415,639.299815,725.799815,614.000015,639.299815,639.2998-
15 Mar 202415,630.000015,638.200215,588.000015,630.000015,630.0000-
14 Mar 202415,574.000015,629.500015,561.000015,574.000015,574.0000-
13 Mar 202415,546.000015,596.000015,534.200215,546.000015,546.0000-
12 Mar 202415,518.000015,548.000015,151.200215,518.000015,518.0000-
11 Mar 202415,536.299815,583.000015,381.000015,536.299815,536.2998-
08 Mar 202415,621.000015,636.599614,784.400415,621.000015,621.0000-
07 Mar 202415,668.000015,687.400415,601.000015,668.000015,668.0000-
06 Mar 202415,751.500015,751.500015,639.000015,751.500015,751.5000-
05 Mar 202415,766.000015,781.099615,723.799815,766.000015,766.0000-
04 Mar 202415,691.900415,750.900415,681.299815,691.900415,691.9004-
01 Mar 202415,704.000015,748.599615,681.000015,704.000015,704.0000-
29 Feb 202415,712.200215,752.000015,673.000015,712.200215,712.2002-
28 Feb 202415,653.000015,733.000015,643.000015,653.000015,653.0000-
27 Feb 202415,638.500015,663.900415,625.000015,638.500015,638.5000-
26 Feb 202415,586.099615,660.000015,587.000015,586.099615,586.0996-
23 Feb 202415,588.000015,631.000015,568.000015,588.000015,588.0000-
22 Feb 202415,642.000015,660.400415,562.000015,642.000015,642.0000-
21 Feb 202415,661.000015,682.099615,611.000015,661.000015,661.0000-
20 Feb 202415,634.000015,670.099615,620.299815,634.000015,634.0000-
19 Feb 202415,628.599615,646.500015,613.000015,628.599615,628.5996-
16 Feb 202415,672.000015,683.000015,578.000015,672.000015,672.0000-
15 Feb 202415,553.099615,651.299815,544.000015,553.099615,553.0996-
14 Feb 202415,661.500015,712.599615,564.000015,661.500015,661.5000-
13 Feb 202415,579.500015,687.000015,278.599615,579.500015,579.5000-
12 Feb 202415,598.000015,629.200215,541.700215,598.000015,598.0000-
09 Feb 202415,660.299815,661.299815,583.299815,660.299815,660.2998-
08 Feb 202415,647.000015,676.000015,607.000015,647.000015,647.0000-
07 Feb 202415,733.000015,740.000015,608.000015,733.000015,733.0000-
06 Feb 202415,711.500015,774.700215,693.500015,711.500015,711.5000-
05 Feb 202415,727.200215,791.000015,676.799815,727.200215,727.2002-
02 Feb 202415,726.000015,754.000015,519.599615,726.000015,726.0000-
01 Feb 202415,769.000015,793.200215,705.599615,769.000015,769.0000-
31 Jan 202415,785.000015,813.299815,726.000015,785.000015,785.0000-
30 Jan 202415,828.000015,830.000015,759.000015,828.000015,828.0000-
29 Jan 202415,767.599615,833.599615,768.000015,767.599615,767.5996-
26 Jan 202415,808.000015,844.299815,729.099615,808.000015,808.0000-
25 Jan 202415,714.500015,876.500015,403.299815,714.500015,714.5000-
24 Jan 202415,715.000015,734.799815,651.000015,715.000015,715.0000-
23 Jan 202415,655.500015,727.799815,625.599615,655.500015,655.5000-
22 Jan 202415,601.000015,679.700215,585.099615,601.000015,601.0000-
19 Jan 202415,613.099615,639.900415,582.000015,613.099615,613.0996-
18 Jan 202415,624.000015,643.299815,592.299815,624.000015,624.0000-
17 Jan 202415,625.000015,656.299815,598.000015,625.000015,625.0000-
16 Jan 202415,546.000015,634.000015,539.299815,546.000015,546.0000-
15 Jan 202415,503.200215,566.799815,537.000015,503.200215,503.2002-
12 Jan 202415,556.500015,582.000015,505.000015,556.500015,556.5000-
11 Jan 202415,555.000015,618.000015,483.900415,555.000015,555.0000-
10 Jan 202415,534.500015,587.400415,526.700215,534.500015,534.5000-
09 Jan 202415,495.500015,553.799815,478.700215,495.500015,495.5000-
08 Jan 202415,477.500015,546.700215,473.400415,477.500015,477.5000-
05 Jan 202415,511.000015,553.000014,379.799815,511.000015,511.0000-
04 Jan 202415,555.000015,555.000015,476.099615,555.000015,555.0000-
03 Jan 202415,498.000015,572.299815,401.799815,498.000015,498.0000-
02 Jan 202415,383.000015,543.000015,350.900415,383.000015,383.0000-
01 Jan 202415,383.099615,383.000015,383.000015,383.099615,383.0996-
29 Dec 202315,425.000015,536.500014,416.500015,425.000015,425.0000-
28 Dec 202315,373.000015,443.000015,369.200215,373.000015,373.0000-
27 Dec 202315,400.000015,434.000015,347.400415,400.000015,400.0000-
26 Dec 202315,460.000015,460.000015,398.500015,460.000015,460.0000-
25 Dec 202315,409.200215,460.000015,460.000015,409.200215,409.2002-
22 Dec 202315,440.000015,515.000014,610.000015,440.000015,440.0000-
21 Dec 202315,518.000015,540.700215,369.700215,518.000015,518.0000-
20 Dec 202315,455.000015,532.000015,449.799815,455.000015,455.0000-
19 Dec 202315,454.400415,525.299815,400.000015,454.400415,454.4004-
18 Dec 202315,282.799815,569.900415,433.299815,282.799815,282.7998-
15 Dec 202315,468.000015,595.000015,428.299815,468.000015,468.0000-
14 Dec 202315,275.000015,528.900415,275.000015,275.000015,275.0000-
13 Dec 202315,569.000015,679.000015,566.599615,569.000015,569.0000-
12 Dec 202315,647.000015,650.299815,448.500015,647.000015,647.0000-
11 Dec 202315,560.200215,672.099615,435.900415,560.200215,560.2002-
08 Dec 202315,500.000015,558.000014,982.000015,500.000015,500.0000-
07 Dec 202315,480.000015,556.900415,478.200215,480.000015,480.0000-
06 Dec 202315,457.000015,533.099615,423.799815,457.000015,457.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...