Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.65 +167.73 (+0.25%) CMC Crypto 200
1,373.66 -0.18 (-0.01%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00105000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 6.08 | 5.80 | 6.20 | 0.00 | - | 34 | 181 | 27.42% |
| IDCC240920C00105000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 9.37 | 9.30 | 9.70 | 0.00 | - | 2 | 61 | 29.16% |
| IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 9.00 | 10.90 | 12.60 | 0.00 | - | 22 | 48 | 34.11% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 11.50 | 12.40 | 0.00 | - | - | 63 | 30.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00105000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.20 | -0.02 | -1.90% | 3 | 256 | 22.08% |
| IDCC240920P00105000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 4.90 | 3.60 | 3.90 | 0.00 | - | 3 | 11 | 23.35% |
| IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 9.60 | 4.80 | 5.30 | 0.00 | - | 93 | 93 | 24.24% |
| IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 11.00 | 4.90 | 6.90 | 0.00 | - | - | 68 | 27.20% |
© 2024 Yahoo. All rights reserved.