Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,301.84 +8.91 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.11 -4.81 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,212.83 +788.24 (+1.24%) CMC Crypto 200
1,333.43 +56.45 (+4.42%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDCC240517C00095000 | 2024-05-03 11:41AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IDCC240517C00097500 | 2024-05-03 11:41AM EDT | 97.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IDCC240517C00100000 | 2024-05-02 1:08PM EDT | 100.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IDCC240517C00105000 | 2024-05-03 12:27PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| IDCC240517C00110000 | 2024-05-02 2:33PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IDCC240517C00115000 | 2024-05-03 11:38AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 60.06% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 301 | 300 | 95.90% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IDCC240517P00095000 | 2024-05-02 11:52AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| IDCC240517P00097500 | 2024-05-02 9:30AM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDCC240517P00100000 | 2024-05-03 3:33PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IDCC240517P00105000 | 2024-05-03 2:13PM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 126.39% |
© 2024 Yahoo. All rights reserved.