Yahoo

Mail

Singapore markets open in 7 hours 43 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,468.17
-1.13(-0.02%)
Dow
39,148.81
+36.65(+0.09%)
Nasdaq
17,760.15
+42.49(+0.24%)
Bitcoin USD
60,958.99
-670.75(-1.09%)
CMC Crypto 200
1,269.20
-14.58(-1.14%)

Identitii Limited (ID8.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 11:06AM AEST

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	147,317
25 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	43,763
24 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	327,585
21 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	35,000
20 Jun 2024	0.0090	0.0100	0.0090	0.0100	0.0100	197,730
19 Jun 2024	0.0100	0.0100	0.0090	0.0090	0.0090	304,586
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	109,988
14 Jun 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,333,520
13 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	9,271
07 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Jun 2024	0.0100	0.0100	0.0090	0.0090	0.0090	240,000
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,000
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	67,500
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	49,318
30 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	57,111
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	123,490
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	447,935
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	58,833
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	78,000
21 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	58,470
20 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	383,000
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	301,274
14 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,523,257
13 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	720,647
10 May 2024	0.0070	0.0090	0.0070	0.0080	0.0080	798,485
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	368,611
07 May 2024	0.0100	0.0105	0.0100	0.0105	0.0105	133,650
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,405
03 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	774
02 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	513,063
01 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	549,510
30 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	332,072
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	311,414
26 Apr 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,719,088
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	56,225
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	28,003
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	240,269
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
16 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	87,083
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	77,000
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	6,600
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	172,400
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	17,500
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	400,000
04 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	263,008
02 Apr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	2,501,445
28 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	112,000
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,985
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,753
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	353,706
20 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	252,657
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,500
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	956,293
15 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	613,695
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	123,720
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,972
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,609
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	109,500
06 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	466,392
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	853,653
04 Mar 2024	0.0120	0.0130	0.0100	0.0100	0.0100	2,815,038
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	426,000
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	37,173
27 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	211,500
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	85,250
23 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	575,414
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	114,828
19 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	21,500
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	379,922
15 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	800,295
14 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	35,714
13 Feb 2024	0.0130	0.0150	0.0125	0.0150	0.0150	387,600
12 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	481
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	179,939
07 Feb 2024	0.0130	0.0140	0.0120	0.0140	0.0140	402,194
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	543,047
05 Feb 2024	0.0150	0.0150	0.0130	0.0130	0.0130	20,020
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	186,322
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,468.17-1.13(-0.02%)

Dow39,148.81+36.65(+0.09%)

Nasdaq17,760.15+42.49(+0.24%)

Bitcoin USD60,958.99-670.75(-1.09%)

CMC Crypto 2001,269.20-14.58(-1.14%)

Identitii Limited (ID8.AX)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,468.17
-1.13(-0.02%)

Dow
39,148.81
+36.65(+0.09%)

Nasdaq
17,760.15
+42.49(+0.24%)

Bitcoin USD
60,958.99
-670.75(-1.09%)

CMC Crypto 200
1,269.20
-14.58(-1.14%)