Singapore markets close in 49 minutes
Straits Times Index
3,288.18 -4.51 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.77 +426.74 (+2.40%) FTSE 100
8,157.16 +35.92 (+0.44%) Bitcoin USD
57,761.04 +682.21 (+1.20%) CMC Crypto 200
1,263.36 -7.38 (-0.58%)
iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517C00060000 | 2023-09-29 9:39AM EDT | 60.00 | 15.90 | 10.00 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00063000 | 2023-09-29 9:39AM EDT | 63.00 | 13.10 | 8.00 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00064000 | 2023-09-29 9:39AM EDT | 64.00 | 12.20 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00072000 | 2024-01-22 3:33PM EDT | 72.00 | 4.61 | 3.50 | 8.00 | 0.00 | - | 4 | 2 | 85.84% |
| ICVT240517C00073000 | 2023-11-15 12:33PM EDT | 73.00 | 2.99 | 5.10 | 8.00 | 0.00 | - | - | 1 | 71.39% |
| ICVT240517C00076000 | 2023-09-29 9:46AM EDT | 76.00 | 2.15 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 16.68% |
| ICVT240517C00077000 | 2023-09-29 9:46AM EDT | 77.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 20.95% |
| ICVT240517C00085000 | 2023-12-27 12:20PM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517P00060000 | 2023-09-29 9:39AM EDT | 60.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.78% |
| ICVT240517P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 19.19% |
| ICVT240517P00078000 | 2024-02-05 4:40PM EDT | 78.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 50 | 19.24% |
| ICVT240517P00081000 | 2023-12-20 10:30AM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.