Singapore markets closed

IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.26-0.02 (-0.22%)
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.309.309.269.269.261,400
01 May 20249.259.259.259.259.25600
30 Apr 20249.309.309.309.309.30-
30 Apr 20240.036 Dividend
29 Apr 20249.279.279.279.279.23-
26 Apr 20249.279.279.279.279.233,100
25 Apr 20249.289.299.289.289.245,700
24 Apr 20249.299.309.299.309.264,800
23 Apr 20249.309.319.309.309.2610,700
22 Apr 20249.299.299.299.299.25-
19 Apr 20249.279.279.279.279.23-
18 Apr 20249.319.319.319.319.27-
17 Apr 20249.259.309.259.309.26300
16 Apr 20249.279.289.279.289.244,200
15 Apr 20249.269.269.269.269.2211,900
12 Apr 20249.289.289.289.289.24-
11 Apr 20249.299.299.289.289.241,600
10 Apr 20249.269.279.269.269.225,600
09 Apr 20249.319.319.319.319.27-
08 Apr 20249.319.329.319.319.273,000
05 Apr 20249.339.339.319.319.2712,600
04 Apr 20249.339.339.339.339.29300
03 Apr 20249.269.319.269.319.27900
02 Apr 20249.259.319.259.309.262,300
01 Apr 20249.289.309.269.269.2232,900
28 Mar 20249.359.379.359.379.338,100
28 Mar 20240.038 Dividend
27 Mar 20249.409.449.409.449.374,500
26 Mar 20249.389.389.389.389.31-
25 Mar 20249.409.409.399.409.3310,200
22 Mar 20249.399.399.399.399.32300
21 Mar 20249.389.409.389.389.3138,000
20 Mar 20249.389.389.389.389.311,300
19 Mar 20249.349.349.349.349.27-
18 Mar 20249.349.349.349.349.2712,700
15 Mar 20249.369.369.349.369.298,900
14 Mar 20249.339.339.339.339.262,200
13 Mar 20249.389.389.369.369.294,100
12 Mar 20249.379.379.379.379.309,900
11 Mar 20249.389.389.389.389.312,000
08 Mar 20249.409.449.409.449.3716,900
07 Mar 20249.419.429.419.429.359,800
06 Mar 20249.409.409.399.399.32300
05 Mar 20249.419.419.419.419.34100
04 Mar 20249.399.409.399.399.3220,700
01 Mar 20249.399.419.399.419.342,700
29 Feb 20249.379.399.379.399.322,700
29 Feb 20240.038 Dividend
28 Feb 20249.389.429.389.429.317,900
27 Feb 20249.399.399.359.359.2423,800
26 Feb 20249.409.409.359.409.294,800
23 Feb 20249.389.409.389.409.2911,700
22 Feb 20249.349.369.339.369.2516,100
21 Feb 20249.379.389.379.389.274,700
20 Feb 20249.339.419.339.389.277,000
16 Feb 20249.369.369.369.369.25-
15 Feb 20249.339.379.339.369.259,200
14 Feb 20249.359.359.359.359.24-
13 Feb 20249.259.289.259.289.171,800
12 Feb 20249.289.289.279.279.16400
09 Feb 20249.309.309.309.309.19-
08 Feb 20249.319.319.319.319.20700
07 Feb 20249.349.349.349.349.23-
06 Feb 20249.329.329.319.329.2119,900
05 Feb 20249.299.309.289.299.1821,600
02 Feb 20249.319.379.319.329.2130,200
01 Feb 20249.379.379.379.379.262,300
31 Jan 20249.319.319.319.319.201,200
31 Jan 20240.05 Dividend
30 Jan 20249.359.369.349.369.202,900
29 Jan 20249.349.359.349.359.191,400
26 Jan 20249.309.309.309.309.14100
25 Jan 20249.319.319.319.319.15-
24 Jan 20249.339.339.339.339.171,000
23 Jan 20249.299.299.299.299.13-
22 Jan 20249.309.359.299.299.134,700
19 Jan 20249.289.289.289.289.12100
18 Jan 20249.279.299.279.279.11600
17 Jan 20249.309.309.289.289.122,500
16 Jan 20249.319.319.309.309.141,700
15 Jan 20249.369.369.369.369.20100
12 Jan 20249.349.379.349.359.191,300
11 Jan 20249.329.329.329.329.16-
10 Jan 20249.339.339.319.319.151,000
09 Jan 20249.369.369.339.339.1723,800
08 Jan 20249.339.339.329.339.172,400
05 Jan 20249.339.349.309.339.173,500
04 Jan 20249.329.329.319.319.153,900
03 Jan 20249.379.389.329.389.225,300
02 Jan 20249.319.329.319.319.1577,100
29 Dec 20239.379.379.379.379.21400
28 Dec 20239.439.439.439.439.27-
28 Dec 20230.023 Dividend
27 Dec 20239.449.449.449.449.265,300
22 Dec 20239.389.389.389.389.20-
21 Dec 20239.389.409.389.399.2130,400
20 Dec 20239.379.379.379.379.19600
19 Dec 20239.379.399.379.399.211,500
18 Dec 20239.359.369.359.369.181,700
15 Dec 20239.369.399.349.389.2014,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...