Yahoo

Mail

Singapore markets close in 2 hours 50 minutes

Straits Times Index
3,265.22
-34.82(-1.06%)
Nikkei
38,276.09
-559.01(-1.44%)
Hang Seng
18,363.11
-116.26(-0.63%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,638.66
-920.29(-1.45%)
CMC Crypto 200
1,297.57
+2.90(+0.22%)

Panamax AG (ICP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4000

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30
06 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Apr 2024	0.4000	0.4020	0.4000	0.4020	0.4020	30
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Apr 2024	0.4020	0.4020	0.4000	0.4000	0.4000	100
24 Apr 2024	0.4020	0.4020	0.4000	0.4000	0.4000	79
23 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Apr 2024	0.4000	0.7000	0.4000	0.7000	0.7000	459
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4020	0.4000	0.4000	0.4000	3
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4020	0.4000	0.4020	0.4020	20
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Mar 2024	0.4000	0.4020	0.4000	0.4000	0.4000	100
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Mar 2024	0.4000	0.4020	0.4000	0.4000	0.4000	4
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
29 Feb 2024	0.4000	0.4240	0.4000	0.4000	0.4000	100
28 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Feb 2024	0.4500	0.4500	0.4000	0.4000	0.4000	24
19 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
31 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
15 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
11 Jan 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
10 Jan 2024	0.4000	0.4420	0.4000	0.4420	0.4420	24
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jan 2024	0.4000	0.4020	0.4000	0.4020	0.4020	4
04 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
03 Jan 2024	0.4020	0.4020	0.4020	0.4020	0.4020	20
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
28 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	12
27 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	221
22 Dec 2023	0.7200	0.7250	0.7200	0.7250	0.7250	6
21 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 Dec 2023	0.7200	0.7250	0.7200	0.7250	0.7250	4
19 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
18 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
15 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
14 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
13 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.22-34.82(-1.06%)

Nikkei38,276.09-559.01(-1.44%)

Hang Seng18,363.11-116.26(-0.63%)

FTSE 1008,313.67+100.18(+1.22%)

Bitcoin USD62,638.66-920.29(-1.45%)

CMC Crypto 2001,297.57+2.90(+0.22%)

Panamax AG (ICP.F)

Straits Times Index
3,265.22
-34.82(-1.06%)

Nikkei
38,276.09
-559.01(-1.44%)

Hang Seng
18,363.11
-116.26(-0.63%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,638.66
-920.29(-1.45%)

CMC Crypto 200
1,297.57
+2.90(+0.22%)