Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
30 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 |
29 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
26 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
25 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
24 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
23 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
22 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
19 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
18 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
17 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
16 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
05 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 |
04 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
03 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
02 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 |
28 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 |
27 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
26 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
25 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
22 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,800 |
21 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 |
20 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 |
19 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 |
18 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
15 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
14 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 |
13 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 |
08 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
07 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
06 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
05 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
04 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
01 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
29 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
28 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
27 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
26 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
23 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
22 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
21 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
20 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
19 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
16 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
15 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
13 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 |
12 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 |
07 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
06 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
05 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
02 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 |
01 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
31 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
30 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
29 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
26 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
25 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
24 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
23 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
22 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
19 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
18 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
17 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
16 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
15 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 |
12 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 |
11 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 |
10 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 79,500 |
09 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 |
08 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 |
05 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,400 |
04 Jan 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 152,200 |
03 Jan 2024 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 5,283,000 |
02 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
29 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
28 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 |
27 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
22 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 |
21 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 |
20 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500,300 |
19 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
18 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
15 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
14 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 |
13 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 |
12 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 |
11 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
08 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 |
07 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
06 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 |
05 Dec 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 135,000 |
04 Dec 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,116,900 |
01 Dec 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 328,900 |
30 Nov 2023 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,624,500 |
29 Nov 2023 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | 3,792,800 |
28 Nov 2023 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2,326,400 |
27 Nov 2023 | 50.00 | 55.00 | 50.00 | 50.00 | 50.00 | 15,785,100 |
24 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 167,700 |
23 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 706,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |