Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,399.47 +537.93 (+0.88%) CMC Crypto 200
1,280.81 +14.67 (+1.16%)
Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00002500 | 2024-04-15 9:50AM EDT | 2.50 | 0.97 | 0.40 | 1.60 | 0.00 | - | 1 | 1 | 159.38% |
| ICMB240719C00005000 | 2024-06-20 3:46PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 233 | 101.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00002500 | 2024-06-17 3:36PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 178.91% |
| ICMB240719P00005000 | 2024-04-11 11:00AM EDT | 5.00 | 1.85 | 1.00 | 2.65 | 0.00 | - | 2 | 5 | 173.44% |
© 2024 Yahoo. All rights reserved.