Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 129.69% |
ICHR240719C00047500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.54% |
ICHR240816C00047500 | 2024-05-21 1:44PM EDT | 2024-08-16 | 1.10 | 0.50 | 0.85 | 0.00 | - | 26 | 55 | 53.93% |
ICHR241115C00047500 | 2024-05-21 3:38PM EDT | 2024-11-15 | 2.55 | 1.55 | 2.35 | 0.00 | - | 2 | 5 | 53.83% |