Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.66 +55.98 (+1.07%) Dow
39,842.66 +284.55 (+0.72%) Nasdaq
16,733.37 +222.19 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 25.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 1,081.64% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 404.69% |
| ICHR240517C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 8.84 | 7.10 | 10.00 | 0.00 | - | 2 | 3 | 275.00% |
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 32.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 2024-05-14 2:33PM EDT | 35.00 | 2.22 | 1.30 | 5.00 | 0.00 | - | 1 | 33 | 103.52% |
| ICHR240517C00037500 | 2024-05-07 11:21AM EDT | 37.50 | 3.30 | 0.00 | 0.80 | 0.00 | - | 10 | 50 | 49.41% |
| ICHR240517C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 336 | 59.38% |
| ICHR240517C00042500 | 2024-05-07 12:57PM EDT | 42.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 112.89% |
| ICHR240517C00045000 | 2024-05-07 2:58PM EDT | 45.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 17 | 229 | 148.83% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 180.47% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 103 | 208.98% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 467.19% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 304.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 1,080.47% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 725.78% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 690.63% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 478.91% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 428.52% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 335.16% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 360.16% |
| ICHR240517P00032500 | 2024-05-09 11:20AM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 138.28% |
| ICHR240517P00035000 | 2024-05-07 2:58PM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 18 | 36 | 85.94% |
| ICHR240517P00037500 | 2024-05-13 12:35PM EDT | 37.50 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 136 | 82.13% |
| ICHR240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 2.30 | 2.10 | 4.50 | 0.00 | - | 1 | 156 | 140.23% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 4.20 | 6.10 | 0.00 | - | 1 | 25 | 130.66% |
© 2024 Yahoo. All rights reserved.