Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,912.89 -2,594.68 (-3.73%) CMC Crypto 200
1,389.62 -52.02 (-3.61%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| ICHR240719C00045000 | 2024-06-07 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 12.50% |
| ICHR240816C00045000 | 2024-06-03 3:04PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 12.50% |
| ICHR241115C00045000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.