Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,373.11 -183.79 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.75 | 0.00 | - | 17 | 18 | 58.40% |
| ICHR240816C00037500 | 2024-05-08 12:48PM EDT | 2024-08-16 | 3.10 | 1.65 | 3.90 | 0.00 | - | 33 | 33 | 57.23% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 2024-11-15 | 5.84 | 4.70 | 6.40 | 0.00 | - | 1 | 4 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00037500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 1.20 | 0.70 | 1.15 | 0.00 | - | 2 | 33 | 51.86% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 2024-08-16 | 3.80 | 2.45 | 4.50 | 0.00 | - | 19 | 55 | 57.32% |
© 2024 Yahoo. All rights reserved.