Singapore markets closed
Straits Times Index
3,327.58 -2.51 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICHR240719C00035000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICHR240816P00035000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.