Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,054.07 -2,364.04 (-3.41%) CMC Crypto 200
1,393.03 -48.61 (-3.37%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00032500 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 6.90 | 9.00 | 0.00 | - | 3 | 18 | 79.44% |
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.85 | 7.80 | 10.20 | 0.00 | - | - | 6 | 64.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 106.15% |
| ICHR240719P00032500 | 2024-06-06 11:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICHR240816P00032500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.20 | 0.00 | - | 10 | 29 | 53.56% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 2024-11-15 | 3.05 | 1.65 | 3.10 | 0.00 | - | 10 | 10 | 58.74% |
© 2024 Yahoo. All rights reserved.