Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 2024-08-16 | 9.70 | 8.90 | 10.50 | 0.00 | - | 52 | 44 | 81.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240816P00030000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 2024-11-15 | 1.65 | 1.05 | 2.40 | 0.00 | - | 4 | 14 | 52.71% |