Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,320.68 -1.40 (-0.04%) Nikkei
39,227.04 +188.88 (+0.48%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,410.73 -154.99 (-0.22%) CMC Crypto 200
1,440.11 -6.56 (-0.45%)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 2.65 | 5.40 | 0.00 | - | 1 | 0 | 89.84% |
| ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 1.20 | 1.75 | 0.00 | - | 17 | 18 | 58.40% |
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.30 | 0.65 | 0.00 | - | 2 | 74 | 54.00% |
| ICHR240621C00042500 | 2024-06-10 2:03PM EDT | 42.50 | 0.10 | 0.00 | 1.00 | -0.63 | -86.30% | 1 | 40 | 72.27% |
| ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 79.88% |
| ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 134.18% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 194.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 106.15% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 63.77% |
| ICHR240621P00037500 | 2024-05-31 10:24AM EDT | 37.50 | 1.20 | 0.70 | 1.15 | 0.00 | - | 2 | 33 | 51.86% |
© 2024 Yahoo. All rights reserved.