Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.30 -2,033.04 (-3.23%) CMC Crypto 200
1,265.12 -92.88 (-6.84%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00095000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 40.95 | 43.00 | 46.10 | 0.00 | - | 1 | 14 | 124.95% |
| ICE250117C00095000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 47.55 | 43.80 | 48.10 | 0.00 | - | 1 | 35 | 56.16% |
| ICE260116C00095000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 46.40 | 44.50 | 49.00 | 0.00 | - | - | 1 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00095000 | 2024-02-26 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 39.50% |
| ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 32.03% |
| ICE250117P00095000 | 2024-02-14 2:38PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 524 | 30.20% |
| ICE250620P00095000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 39.72% |
| ICE260116P00095000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 2.92 | 2.50 | 3.10 | 0.00 | - | 1 | 10 | 26.18% |
© 2024 Yahoo. All rights reserved.