Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.16 +47.77 (+0.95%) Dow
38,248.96 +345.67 (+0.91%) Nasdaq
15,839.99 +234.51 (+1.50%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 14.60 | 18.20 | 0.00 | - | 3 | 10 | 72.19% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 9.70 | 13.30 | -6.15 | -37.73% | 2 | 1 | 58.01% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 6.80 | 7.10 | -5.60 | -47.46% | 6 | 14 | 26.25% |
| ICE240517C00125000 | 2024-05-02 2:13PM EDT | 125.00 | 2.75 | 2.85 | 3.10 | -3.45 | -55.65% | 72 | 72 | 21.68% |
| ICE240517C00130000 | 2024-05-02 1:02PM EDT | 130.00 | 0.75 | 0.75 | 0.85 | -1.60 | -68.09% | 39 | 350 | 20.24% |
| ICE240517C00135000 | 2024-05-02 2:19PM EDT | 135.00 | 0.15 | 0.10 | 0.20 | -0.80 | -84.21% | 61 | 3,147 | 21.63% |
| ICE240517C00140000 | 2024-05-02 2:00PM EDT | 140.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 248 | 6,471 | 26.56% |
| ICE240517C00145000 | 2024-05-02 11:22AM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 318 | 33.89% |
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 111 | 40.72% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 47.17% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 53.91% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 54.69% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-01 12:02PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 331 | 27.83% |
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 120.00 | 0.35 | 0.25 | 0.35 | -0.01 | -2.78% | 7 | 30 | 21.88% |
| ICE240517P00125000 | 2024-05-02 1:38PM EDT | 125.00 | 1.44 | 1.20 | 1.40 | +0.25 | +21.01% | 666 | 1,221 | 19.62% |
| ICE240517P00130000 | 2024-05-02 1:40PM EDT | 130.00 | 4.50 | 4.00 | 4.30 | +1.00 | +28.57% | 10 | 1,620 | 19.56% |
| ICE240517P00135000 | 2024-04-30 9:46AM EDT | 135.00 | 6.15 | 7.90 | 10.50 | 0.00 | - | 1 | 406 | 47.36% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 12.40 | 15.70 | 0.00 | - | 2 | 56 | 62.60% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 17.10 | 20.40 | 0.00 | - | 2 | 4 | 70.19% |
© 2024 Yahoo. All rights reserved.