Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,266.06 +1.53 (+0.05%) Nikkei
38,246.42 +44.05 (+0.12%) Hang Seng
18,542.10 +228.24 (+1.25%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,544.18 -941.70 (-1.51%) CMC Crypto 200
1,310.37 +15.70 (+1.21%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.48% |
| ICE250117C00190000 | 2024-01-22 4:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 1.00 | 0.00 | - | 10 | 30 | 27.70% |
| ICE260116C00190000 | 2024-03-06 1:32PM EDT | 2026-01-16 | 3.20 | 2.15 | 3.70 | 0.00 | - | 2 | 9 | 25.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.