Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,169.52 -1,194.09 (-1.91%) CMC Crypto 200
1,320.34 +20.24 (+1.56%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.65 | 0.00 | - | - | 1 | 18.24% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 18.86% |
| ICE250620C00165000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 38 | 79 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.