Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,063.90 -463.21 (-0.72%) CMC Crypto 200
1,332.69 -63.84 (-4.41%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 178 | 5,718 | 21.44% |
| ICE240621C00140000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 15 | 800 | 18.96% |
| ICE240920C00140000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 3.82 | 3.80 | 4.00 | -0.28 | -6.83% | 10 | 192 | 20.97% |
| ICE241018C00140000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.20 | 4.60 | 4.80 | 0.00 | - | 3 | 43 | 21.54% |
| ICE241115C00140000 | 2024-04-16 2:24PM EDT | 2024-11-15 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 22.64% |
| ICE241220C00140000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 7.00 | 6.40 | 6.60 | 0.00 | - | 3 | 23 | 22.85% |
| ICE250117C00140000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 7.60 | 7.30 | 7.50 | 0.00 | - | 51 | 1,464 | 23.65% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 11.60 | 11.90 | 0.00 | - | 37 | 46 | 26.66% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 15.10 | 16.30 | 0.00 | - | 4 | 186 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 9.50 | 7.90 | 8.40 | 0.00 | - | 2 | 56 | 22.63% |
| ICE240621P00140000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 9.20 | 8.40 | 9.70 | -0.30 | -3.16% | 3 | 521 | 22.50% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 9.70 | 10.60 | 0.00 | - | 1 | 174 | 17.06% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 2024-10-18 | 7.90 | 10.10 | 10.40 | 0.00 | - | 1 | 9 | 15.03% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 10.60 | 10.90 | 0.00 | - | 1 | 55 | 15.38% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 20.68% |
| ICE250117P00140000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 11.90 | 11.50 | 11.70 | 0.00 | - | 29 | 1,134 | 15.38% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 13.93% |
© 2024 Yahoo. All rights reserved.