Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,301.72 -12.33 (-0.37%) Nikkei
39,108.69 +39.01 (+0.10%) Hang Seng
19,310.65 -325.57 (-1.66%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,935.38 +4,323.91 (+6.49%) CMC Crypto 200
1,511.95 +157.53 (+11.63%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00150000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 237 | 18.31% |
| ICE240719C00150000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 16.14% |
| ICE240920C00150000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 170 | 17.85% |
| ICE241018C00150000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.15 | 0.00 | - | 35 | 42 | 18.40% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 2.75 | 3.00 | 0.00 | - | 26 | 98 | 19.64% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.85 | 3.20 | 0.00 | - | 2 | 11 | 18.52% |
| ICE250117C00150000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 3.61 | 4.00 | 4.40 | 0.00 | - | 2 | 339 | 20.50% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 7.10 | 8.60 | 0.00 | - | 17 | 142 | 23.85% |
| ICE260116C00150000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 12.60 | 11.60 | 13.90 | 0.00 | - | 36 | 702 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 37.55% |
| ICE240920P00150000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 13.40 | 11.70 | 15.10 | 0.00 | - | 1 | 2 | 20.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 36.15% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 13.10 | 15.50 | 0.00 | - | 10 | 0 | 17.91% |
| ICE241220P00150000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 13.50 | 12.60 | 16.20 | -0.50 | -3.57% | 1 | 1 | 18.41% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 13.80 | 14.40 | 0.00 | - | 1 | 4 | 12.10% |
| ICE260116P00150000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.70 | 16.00 | 20.00 | 0.00 | - | 101 | 89 | 16.88% |
© 2024 Yahoo. All rights reserved.