Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00135000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 4.00 | 4.70 | 5.90 | -0.10 | -2.44% | 5 | 1,637 | 23.51% |
| ICE240920C00135000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 7.80 | 8.30 | 9.20 | -0.30 | -3.70% | 1 | 113 | 23.03% |
| ICE241018C00135000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 8.85 | 9.20 | 11.40 | 0.00 | - | 7 | 7 | 27.14% |
| ICE241115C00135000 | 2024-05-06 10:10AM EDT | 2024-11-15 | 7.20 | 10.30 | 12.20 | 0.00 | - | 1 | 34 | 27.07% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 21.66% |
| ICE250117C00135000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 9.80 | 11.00 | 14.20 | 0.00 | - | 59 | 606 | 27.86% |
| ICE250620C00135000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 14.30 | 16.30 | 19.20 | 0.00 | - | 2 | 8 | 30.72% |
| ICE260116C00135000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 20.33 | 20.90 | 23.00 | 0.00 | - | 10 | 129 | 30.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00135000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 1.40 | 0.20 | 1.20 | +0.05 | +3.70% | 34 | 498 | 15.09% |
| ICE240920P00135000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.50 | -2.40 | -40.00% | 74 | 93 | 15.67% |
| ICE241018P00135000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 4.40 | 3.60 | 6.00 | +0.20 | +4.76% | 65 | 12 | 21.42% |
| ICE241115P00135000 | 2024-05-15 2:23PM EDT | 2024-11-15 | 5.10 | 4.10 | 4.70 | 0.00 | - | 253 | 339 | 16.25% |
| ICE241220P00135000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 5.70 | 4.30 | 5.80 | 0.00 | - | 14 | 37 | 17.56% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 5.30 | 5.80 | 0.00 | - | 21 | 167 | 16.53% |
| ICE250620P00135000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 8.70 | 7.30 | 8.90 | -1.10 | -11.22% | 2 | 41 | 18.48% |
| ICE260116P00135000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 10.80 | 9.90 | 12.90 | 0.00 | - | 2 | 83 | 20.72% |
© 2024 Yahoo. All rights reserved.