Singapore markets closed

ICON Natural Resources and Infras Instl (ICBMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.74+0.17 (+0.92%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202418.7418.7418.7418.7418.74-
30 May 202418.5718.5718.5718.5718.57-
29 May 202418.3718.3718.3718.3718.37-
28 May 202418.6218.6218.6218.6218.62-
24 May 202418.5718.5718.5718.5718.57-
23 May 202418.4818.4818.4818.4818.48-
22 May 202418.6718.6718.6718.6718.67-
21 May 202419.0019.0019.0019.0019.00-
20 May 202419.1019.1019.1019.1019.10-
17 May 202418.9818.9818.9818.9818.98-
16 May 202418.9118.9118.9118.9118.91-
15 May 202418.9518.9518.9518.9518.95-
14 May 202418.8618.8618.8618.8618.86-
13 May 202418.7118.7118.7118.7118.71-
10 May 202418.7918.7918.7918.7918.79-
09 May 202418.7918.7918.7918.7918.79-
08 May 202418.4318.4318.4318.4318.43-
07 May 202418.3818.3818.3818.3818.38-
06 May 202418.3718.3718.3718.3718.37-
03 May 202418.1718.1718.1718.1718.17-
02 May 202418.0318.0318.0318.0318.03-
01 May 202417.7617.7617.7617.7617.76-
30 Apr 202417.8517.8517.8517.8517.85-
29 Apr 202418.2918.2918.2918.2918.29-
26 Apr 202418.2518.2518.2518.2518.25-
25 Apr 202418.1918.1918.1918.1918.19-
24 Apr 202418.1818.1818.1818.1818.18-
23 Apr 202418.3318.3318.3318.3318.33-
22 Apr 202418.1618.1618.1618.1618.16-
19 Apr 202417.9917.9917.9917.9917.99-
18 Apr 202417.8617.8617.8617.8617.86-
17 Apr 202417.8417.8417.8417.8417.84-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202418.0818.0818.0818.0818.08-
12 Apr 202418.3018.3018.3018.3018.30-
11 Apr 202418.6018.6018.6018.6018.60-
10 Apr 202418.6118.6118.6118.6118.61-
09 Apr 202418.8218.8218.8218.8218.82-
08 Apr 202418.8718.8718.8718.8718.87-
05 Apr 202418.8618.8618.8618.8618.86-
04 Apr 202418.6618.6618.6618.6618.66-
03 Apr 202418.8418.8418.8418.8418.84-
02 Apr 202418.5818.5818.5818.5818.58-
01 Apr 202418.5118.5118.5118.5118.51-
28 Mar 202418.5818.5818.5818.5818.58-
27 Mar 202418.5118.5118.5118.5118.51-
26 Mar 202418.2318.2318.2318.2318.23-
25 Mar 202418.2518.2518.2518.2518.25-
22 Mar 202418.1918.1918.1918.1918.19-
21 Mar 202418.3318.3318.3318.3318.33-
20 Mar 202418.1618.1618.1618.1618.16-
19 Mar 202417.9417.9417.9417.9417.94-
18 Mar 202417.7817.7817.7817.7817.78-
15 Mar 202417.7317.7317.7317.7317.73-
14 Mar 202417.7017.7017.7017.7017.70-
13 Mar 202417.7817.7817.7817.7817.78-
12 Mar 202417.6617.6617.6617.6617.66-
11 Mar 202417.6717.6717.6717.6717.67-
08 Mar 202417.6517.6517.6517.6517.65-
07 Mar 202417.7517.7517.7517.7517.75-
06 Mar 202417.5917.5917.5917.5917.59-
05 Mar 202417.4117.4117.4117.4117.41-
04 Mar 202417.4917.4917.4917.4917.49-
01 Mar 202417.5217.5217.5217.5217.52-
29 Feb 202417.2817.2817.2817.2817.28-
28 Feb 202417.3217.3217.3217.3217.32-
27 Feb 202417.3817.3817.3817.3817.38-
26 Feb 202417.3817.3817.3817.3817.38-
23 Feb 202417.4117.4117.4117.4117.41-
22 Feb 202417.4817.4817.4817.4817.48-
21 Feb 202417.3417.3417.3417.3417.34-
20 Feb 202417.2017.2017.2017.2017.20-
16 Feb 202417.2617.2617.2617.2617.26-
15 Feb 202417.3117.3117.3117.3117.31-
14 Feb 202416.8916.8916.8916.8916.89-
13 Feb 202416.6816.6816.6816.6816.68-
12 Feb 202416.9216.9216.9216.9216.92-
09 Feb 202416.7516.7516.7516.7516.75-
08 Feb 202416.7016.7016.7016.7016.70-
07 Feb 202416.6616.6616.6616.6616.66-
06 Feb 202416.6316.6316.6316.6316.63-
05 Feb 202416.3816.3816.3816.3816.38-
02 Feb 202416.5916.5916.5916.5916.59-
01 Feb 202416.7116.7116.7116.7116.71-
31 Jan 202416.4716.4716.4716.4716.47-
30 Jan 202416.7816.7816.7816.7816.78-
29 Jan 202416.7516.7516.7516.7516.75-
26 Jan 202416.5916.5916.5916.5916.59-
25 Jan 202416.4516.4516.4516.4516.45-
24 Jan 202416.2516.2516.2516.2516.25-
23 Jan 202416.1916.1916.1916.1916.19-
22 Jan 202416.1516.1516.1516.1516.15-
19 Jan 202415.8715.8715.8715.8715.87-
18 Jan 202415.8115.8115.8115.8115.81-
17 Jan 202415.6315.6315.6315.6315.63-
16 Jan 202415.8115.8115.8115.8115.81-
12 Jan 202416.0516.0516.0516.0516.05-
11 Jan 202416.0416.0416.0416.0416.04-
10 Jan 202416.0616.0616.0616.0616.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...