Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.47 +169.67 (+0.25%) CMC Crypto 200
1,362.87 -10.98 (-0.80%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00270000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 64.04% |
| IBP240920C00270000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 11.00 | 1.50 | 6.40 | 0.00 | - | 1 | 67 | 45.96% |
| IBP241220C00270000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 24.20 | 7.00 | 11.60 | 0.00 | - | 16 | 16 | 44.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920P00270000 | 2024-03-22 1:26PM EDT | 2024-09-20 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 0.00% |
| IBP241220P00270000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 34.85% |
© 2024 Yahoo. All rights reserved.