Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.05 +14.31 (+0.28%) Dow
38,900.87 +48.60 (+0.13%) Nasdaq
16,387.66 +38.41 (+0.23%) Bitcoin USD
63,777.38 +60.41 (+0.09%) CMC Crypto 200
1,320.43 -44.70 (-3.28%)
Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 55.00 | 59.90 | 0.00 | - | 2 | 3 | 102.39% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 30.50 | 35.40 | 0.00 | - | 1 | 0 | 68.68% |
| IBP240517C00220000 | 2024-05-03 11:04AM EDT | 220.00 | 32.00 | 22.00 | 26.90 | 0.00 | - | 1 | 7 | 65.86% |
| IBP240517C00230000 | 2024-05-03 11:04AM EDT | 230.00 | 23.75 | 13.60 | 18.50 | 0.00 | - | 1 | 6 | 57.02% |
| IBP240517C00240000 | 2024-05-06 11:53AM EDT | 240.00 | 16.20 | 8.00 | 12.80 | 0.00 | - | 6 | 12 | 58.31% |
| IBP240517C00250000 | 2024-05-06 1:38PM EDT | 250.00 | 10.23 | 4.00 | 7.60 | 0.00 | - | 15 | 39 | 55.92% |
| IBP240517C00260000 | 2024-05-02 1:18PM EDT | 260.00 | 4.40 | 1.55 | 5.90 | 0.00 | - | 1 | 78 | 60.69% |
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 270.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 66.16% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 76.20% |
| IBP240517C00290000 | 2024-05-06 11:23AM EDT | 290.00 | 1.00 | 0.30 | 0.85 | 0.00 | - | 1 | 25 | 63.43% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.70% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 111.06% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 75.39% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.62% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.20 | 2.60 | 0.00 | - | 1 | 10 | 82.59% |
| IBP240517P00210000 | 2024-05-03 3:24PM EDT | 210.00 | 1.00 | 0.35 | 1.20 | 0.00 | - | 3 | 19 | 56.45% |
| IBP240517P00220000 | 2024-05-07 10:35AM EDT | 220.00 | 2.25 | 0.45 | 5.00 | -0.75 | -25.00% | 2 | 11 | 62.45% |
| IBP240517P00230000 | 2024-05-06 10:31AM EDT | 230.00 | 3.34 | 1.80 | 6.40 | 0.00 | - | 3 | 27 | 52.77% |
| IBP240517P00240000 | 2024-05-07 11:37AM EDT | 240.00 | 8.54 | 5.80 | 10.30 | +2.69 | +45.98% | 1 | 13 | 52.23% |
| IBP240517P00250000 | 2024-05-06 1:38PM EDT | 250.00 | 9.87 | 11.50 | 16.10 | 0.00 | - | 10 | 15 | 51.75% |
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 260.00 | 26.15 | 19.00 | 23.90 | 0.00 | - | 5 | 6 | 53.54% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 27.60 | 32.50 | 0.00 | - | 5 | 5 | 54.47% |
© 2024 Yahoo. All rights reserved.