Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,298.23 -15.82 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,256.17 -380.05 (-1.94%) FTSE 100
8,397.91 -26.29 (-0.31%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,527.30 +38.76 (+2.60%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240621P00055000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBOC240816P00055000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBOC241115P00055000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.