Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.67 -13.50 (-0.26%) Dow
38,262.67 -123.42 (-0.32%) Nasdaq
15,927.49 -55.59 (-0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,303.40 -35.66 (-2.67%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517C00040000 | 2024-02-09 1:00PM EDT | 40.00 | 13.56 | 13.00 | 17.00 | 0.00 | - | - | 1 | 125.39% |
| IBOC240517C00050000 | 2023-11-20 4:36PM EDT | 50.00 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 2 | 39.84% |
| IBOC240517C00075000 | 2024-03-21 3:17PM EDT | 75.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 56 | 82.52% |
| IBOC240517C00080000 | 2024-03-21 3:17PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517P00040000 | 2024-02-15 4:19PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 192.29% |
| IBOC240517P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.50 | 0.05 | 3.30 | 0.00 | - | - | 2 | 125.83% |
| IBOC240517P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | - | 5 | 86.13% |
| IBOC240517P00055000 | 2024-04-25 2:27PM EDT | 55.00 | 1.21 | 0.35 | 2.75 | 0.00 | - | - | 1 | 68.26% |
© 2024 Yahoo. All rights reserved.