Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,180.20 +1,446.57 (+2.20%) CMC Crypto 200
1,373.76 -0.08 (-0.01%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517C00050000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 10.00 | 9.00 | 13.50 | 0.00 | - | 2 | 2 | 50.00% |
| IBOC240816C00050000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 6.40 | 9.50 | 14.40 | 0.00 | - | 3 | 3 | 67.55% |
| IBOC241115C00050000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 11.40 | 10.10 | 15.00 | 0.00 | - | - | 2 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 3.80 | 0.00 | - | - | 5 | 510.74% |
| IBOC241115P00050000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 3.40 | 0.10 | 4.60 | 0.00 | - | 10 | 14 | 58.84% |
© 2024 Yahoo. All rights reserved.