Singapore markets close in 6 hours 17 minutes

International Bancshares Corporation (IBOC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.37+0.42 (+0.76%)
At close: 04:00PM EDT
55.37 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBOC241115C000500002024-05-10 11:16AM EDT50.0011.405.109.500.00--249.54%
IBOC241115C000550002024-06-06 12:15PM EDT55.004.201.906.500.00-2346.13%
IBOC241115C000650002024-05-13 10:23AM EDT65.002.650.004.800.00-1159.13%
IBOC241115C000800002024-05-08 12:33PM EDT80.000.050.004.800.00--562.74%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBOC241115P000450002024-05-21 11:06AM EDT45.000.750.003.000.00-72156.52%
IBOC241115P000500002024-06-03 12:41PM EDT50.001.800.554.800.00-31754.99%
IBOC241115P000550002024-05-23 3:30PM EDT55.002.751.206.000.00-3445.19%
IBOC241115P000600002024-05-17 2:21PM EDT60.003.605.0012.800.00-1172.56%