Singapore markets closed

International Bancshares Corporation (IBOC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.91-0.54 (-0.99%)
At close: 04:00PM EDT
53.91 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBOC241115C000500002024-05-10 11:16AM EDT50.0011.405.109.500.00--255.13%
IBOC241115C000550002024-06-06 12:15PM EDT55.004.201.605.500.00-2342.86%
IBOC241115C000650002024-05-13 10:23AM EDT65.002.650.004.800.00-1161.01%
IBOC241115C000800002024-05-08 12:33PM EDT80.000.050.004.800.00--563.35%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBOC241115P000450002024-05-21 11:06AM EDT45.000.750.003.000.00-72151.16%
IBOC241115P000500002024-06-03 12:41PM EDT50.001.800.054.800.00-31749.05%
IBOC241115P000550002024-05-23 3:30PM EDT55.002.751.706.400.00-3441.52%
IBOC241115P000600002024-05-17 2:21PM EDT60.003.605.0012.800.00-1164.53%