Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.53 +512.87 (+0.78%) CMC Crypto 200
1,407.22 -10.65 (-0.75%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115C00050000 | 2024-05-10 11:16AM EDT | 50.00 | 11.40 | 5.10 | 9.50 | 0.00 | - | - | 2 | 55.13% |
| IBOC241115C00055000 | 2024-06-06 12:15PM EDT | 55.00 | 4.20 | 1.60 | 5.50 | 0.00 | - | 2 | 3 | 42.86% |
| IBOC241115C00065000 | 2024-05-13 10:23AM EDT | 65.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.01% |
| IBOC241115C00080000 | 2024-05-08 12:33PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 63.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC241115P00045000 | 2024-05-21 11:06AM EDT | 45.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 7 | 21 | 51.16% |
| IBOC241115P00050000 | 2024-06-03 12:41PM EDT | 50.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 3 | 17 | 49.05% |
| IBOC241115P00055000 | 2024-05-23 3:30PM EDT | 55.00 | 2.75 | 1.70 | 6.40 | 0.00 | - | 3 | 4 | 41.52% |
| IBOC241115P00060000 | 2024-05-17 2:21PM EDT | 60.00 | 3.60 | 5.00 | 12.80 | 0.00 | - | 1 | 1 | 64.53% |
© 2024 Yahoo. All rights reserved.