Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBOC240621P00055000 | 2024-04-29 1:39PM EDT | 55.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 56.84% |
IBOC240621P00060000 | 2024-05-15 1:20PM EDT | 60.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.65% |