Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.25 -97.08 (-0.15%) CMC Crypto 200
1,371.33 -46.55 (-3.28%)
International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 6.10 | 3.40 | 7.50 | 0.00 | - | 3 | 3 | 62.45% |
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 55.00 | 7.22 | 0.80 | 5.00 | 0.00 | - | 3 | 3 | 61.91% |
| IBOC240816C00080000 | 2024-02-16 10:30AM EDT | 80.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 19 | 19 | 60.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816P00055000 | 2024-06-14 3:37PM EDT | 55.00 | 3.30 | 0.80 | 5.50 | 0.00 | - | 1 | 2 | 55.25% |
© 2024 Yahoo. All rights reserved.