Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.56 -4.14 (-0.08%) Dow
39,017.86 +133.60 (+0.34%) Nasdaq
16,287.64 -44.91 (-0.27%) Bitcoin USD
62,476.21 -734.38 (-1.16%) CMC Crypto 200
1,327.36 +32.69 (+2.52%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00035000 | 2024-04-08 9:34AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 257 | 20.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 2024-12-20 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 74.05% |
© 2024 Yahoo. All rights reserved.