Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.94+0.20 (+1.13%)
At close: 04:00PM EDT
17.99 +0.05 (+0.28%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220715C000150002022-06-30 10:39AM EDT15.002.732.803.200.00-2266.41%
IBN220715C000160002022-06-24 10:54AM EDT16.002.451.802.200.00-1075.39%
IBN220715C000170002022-06-23 10:51AM EDT17.001.200.951.250.00-1053.71%
IBN220715C000180002022-07-01 3:31PM EDT18.000.350.300.45-0.05-12.50%12293236.91%
IBN220715C000190002022-06-29 3:22PM EDT19.000.100.000.200.00-142443.75%
IBN220715C000200002022-06-29 12:57PM EDT20.000.030.000.050.00-328442.19%
IBN220715C000210002022-06-06 12:04PM EDT21.000.110.000.400.00-12380.27%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220715P000150002022-06-13 2:10PM EDT15.000.250.000.400.00--192.38%
IBN220715P000170002022-06-30 3:43PM EDT17.000.200.050.200.00-3015343.16%
IBN220715P000180002022-07-01 11:07AM EDT18.000.640.350.50+0.27+72.97%126436.13%
IBN220715P000190002022-06-30 10:57AM EDT19.001.451.051.300.00-11547.46%
IBN220715P000200002022-05-27 1:07PM EDT20.001.201.501.950.00-40400.00%