Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 57.81% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 3 | 22.07% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 19.14% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 21.31% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 40 | 70 | 20.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.