Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,250.10 -14.43 (-0.44%) Nikkei
38,357.75 +155.38 (+0.41%) Hang Seng
18,426.94 +113.08 (+0.62%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,465.86 -1,204.11 (-1.92%) CMC Crypto 200
1,311.01 +16.33 (+1.26%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00031000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 55.27% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 20.90% |
| IBN241220C00031000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 30 | 138 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00031000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 3.70 | 3.90 | 4.40 | 0.00 | - | 5 | 5 | 17.92% |
© 2024 Yahoo. All rights reserved.