Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,305.85 +12.92 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.54 -35.38 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.83 +759.67 (+1.20%) CMC Crypto 200
1,334.42 +57.44 (+4.50%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 10 | 692 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 9 |
| 0.60 | -0.06 | -9.09% | 2,620 | 611 | 2024-06-21 | 1.05 | +0.05 | +5.00% | 156 | 49 |
| 1.13 | 0.00 | - | 6 | 58 | 2024-08-16 | 1.40 | +0.20 | +16.67% | 9 | 87 |
| 0.65 | 0.00 | - | 26 | 84 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 13 |
| 1.25 | 0.00 | - | 2 | 7 | 2024-10-18 | 2.85 | 0.00 | - | 3 | 4 |
| 1.71 | -0.19 | -10.00% | 45 | 10 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.