Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,287.24 -0.51 (-0.02%) Nikkei
37,682.78 +54.30 (+0.14%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 110 | 123 |
| 6.60 | +0.30 | +4.76% | 5 | 213 | 20.00 | 0.10 | 0.00 | - | 10 | 428 |
| 5.20 | 0.00 | - | 5 | 20 | 21.00 | 0.20 | 0.00 | - | 1 | 199 |
| 3.70 | 0.00 | - | 18 | 402 | 22.00 | 0.10 | 0.00 | - | 1 | 3,981 |
| 2.85 | 0.00 | - | 20 | 203 | 23.00 | 0.08 | 0.00 | - | 5 | 560 |
| 2.35 | 0.00 | - | 1 | 174 | 24.00 | 0.05 | 0.00 | - | 2 | 121 |
| 1.81 | +0.42 | +30.22% | 3 | 317 | 25.00 | 0.15 | -0.35 | -70.00% | 2 | 917 |
| 0.95 | +0.20 | +26.67% | 6 | 1,393 | 26.00 | 0.30 | -0.50 | -62.50% | 97 | 281 |
| 0.45 | +0.10 | +28.57% | 25 | 1,591 | 27.00 | 1.10 | 0.00 | - | 40 | 62 |
| 0.10 | 0.00 | - | 1 | 713 | 28.00 | 2.30 | 0.00 | - | 3 | 4 |
| 0.05 | -0.01 | -16.67% | 2 | 726 | 29.00 | 2.64 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 50 | 346 | 30.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.