Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.59 -1,982.26 (-3.16%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 691 | 25.78% |
| IBN240621C00028000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 154 | 4,451 | 23.63% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.65 | 0.80 | 0.00 | - | 6 | 58 | 23.29% |
| IBN240920C00028000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 8 | 92 | 23.19% |
| IBN241018C00028000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 1.06 | 0.95 | 1.10 | 0.00 | - | 20 | 27 | 22.53% |
| IBN241220C00028000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 1.71 | 1.30 | 1.55 | 0.00 | - | 45 | 46 | 24.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.80 | 0.00 | - | 101 | 1 | 72.07% |
| IBN240621P00028000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.50 | 0.00 | - | 10 | 270 | 20.07% |
| IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 96 | 18.29% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 13 | 17.38% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 26.00% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.85 | 2.10 | 0.00 | - | 4 | 58 | 16.53% |
© 2024 Yahoo. All rights reserved.