Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,283.92 -3.83 (-0.12%) Nikkei
37,996.45 +367.97 (+0.98%) Hang Seng
17,707.38 +422.84 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,490.95 +257.41 (+0.40%) CMC Crypto 200
1,391.55 -4.98 (-0.36%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBN240621C00026000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBN240816C00026000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| IBN240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBN240816P00026000 | 2024-04-11 1:51PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBN240920P00026000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 26.61% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.