Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,200.49 +9.33 (+0.29%) Nikkei
26,659.75 +112.70 (+0.42%) Hang Seng
20,561.63 +611.42 (+3.06%) FTSE 100
7,475.91 +11.11 (+0.15%) BTC-USD
30,397.88 +965.17 (+3.28%) CMC Crypto 200
683.16 +440.48 (+181.51%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220617C00024000 | 2022-04-12 3:00PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 92.29% |
| IBN220916C00024000 | 2022-04-20 9:30AM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220617P00024000 | 2021-12-31 11:43AM EDT | 2022-06-17 | 4.60 | 3.20 | 3.80 | 0.00 | - | 1 | 10 | 0.00% |
| IBN220916P00024000 | 2022-02-16 3:30PM EDT | 2022-09-16 | 6.90 | 5.30 | 5.70 | 0.00 | - | 50 | 54 | 0.00% |
| IBN221216P00024000 | 2022-04-28 2:43PM EDT | 2022-12-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
