Singapore markets close in 1 hour 44 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220617C000240002022-04-12 3:00PM EDT2022-06-170.100.000.750.00-14392.29%
IBN220916C000240002022-04-20 9:30AM EDT2022-09-160.380.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220617P000240002021-12-31 11:43AM EDT2022-06-174.603.203.800.00-1100.00%
IBN220916P000240002022-02-16 3:30PM EDT2022-09-166.905.305.700.00-50540.00%
IBN221216P000240002022-04-28 2:43PM EDT2022-12-164.930.000.000.00-100.00%