Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,905.18 -1,332.67 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00024000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 2.35 | 1.60 | 3.40 | 0.00 | - | 1 | 174 | 77.44% |
| IBN240621C00024000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.85 | 2.15 | 3.20 | 0.00 | - | 2 | 245 | 41.41% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 45.58% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 2.65 | 2.85 | 5.40 | 0.00 | - | 31 | 0 | 63.14% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 1.60 | 5.30 | 0.00 | - | 2 | 137 | 56.35% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 3.40 | 3.20 | 4.60 | 0.00 | - | 2 | 0 | 39.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 4 | 121 | 37.40% |
| IBN240621P00024000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 41 | 691 | 25.15% |
| IBN240816P00024000 | 2024-04-17 10:03AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 729 | 23.15% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 27 | 21.24% |
© 2024 Yahoo. All rights reserved.