Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN241018C00022500 | 2024-04-16 9:39AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBN241220C00022500 | 2024-04-02 10:45AM EDT | 2024-12-20 | 4.38 | 3.80 | 8.00 | 0.00 | - | 4 | 330 | 69.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN241220P00022500 | 2024-04-15 3:10PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |