Singapore markets closed
Straits Times Index
3,185.96 -41.14 (-1.27%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,225.24 +150.68 (+0.79%) CMC Crypto 200
440.27 -4.27 (-0.96%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021C00020000 | 2022-09-23 10:03AM EDT | 2022-10-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN221216C00020000 | 2022-09-23 12:16PM EDT | 2022-12-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN230120C00020000 | 2022-09-23 1:07PM EDT | 2023-01-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN230317C00020000 | 2022-09-23 1:09PM EDT | 2023-03-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN230818C00020000 | 2022-09-19 12:14PM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240119C00020000 | 2022-09-23 10:10AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021P00020000 | 2022-09-23 3:44PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IBN221118P00020000 | 2022-09-21 3:32PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN221216P00020000 | 2022-09-22 12:37PM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IBN230120P00020000 | 2022-09-23 9:31AM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBN230317P00020000 | 2022-09-22 2:27PM EDT | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBN230818P00020000 | 2022-09-22 2:26PM EDT | 2023-08-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IBN240119P00020000 | 2022-09-08 9:58AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
