Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.49-0.78 (-3.50%)
At close: 04:00PM EDT
21.36 -0.13 (-0.60%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021C000200002022-09-23 10:03AM EDT2022-10-212.230.000.000.00-1000.00%
IBN221216C000200002022-09-23 12:16PM EDT2022-12-162.250.000.000.00-400.00%
IBN230120C000200002022-09-23 1:07PM EDT2023-01-202.580.000.000.00-1000.00%
IBN230317C000200002022-09-23 1:09PM EDT2023-03-172.980.000.000.00-1000.00%
IBN230818C000200002022-09-19 12:14PM EDT2023-08-184.800.000.000.00-100.00%
IBN240119C000200002022-09-23 10:10AM EDT2024-01-194.500.000.000.00-1200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021P000200002022-09-23 3:44PM EDT2022-10-210.250.000.000.00-3506.25%
IBN221118P000200002022-09-21 3:32PM EDT2022-11-180.220.000.000.00--06.25%
IBN221216P000200002022-09-22 12:37PM EDT2022-12-160.450.000.000.00-2503.13%
IBN230120P000200002022-09-23 9:31AM EDT2023-01-200.850.000.000.00-803.13%
IBN230317P000200002022-09-22 2:27PM EDT2023-03-170.840.000.000.00-1003.13%
IBN230818P000200002022-09-22 2:26PM EDT2023-08-181.330.000.000.00-2001.56%
IBN240119P000200002022-09-08 9:58AM EDT2024-01-191.600.000.000.00-201.56%