Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,201.83 +10.67 (+0.33%) Nikkei
26,659.75 +112.70 (+0.42%) Hang Seng
20,556.96 +606.75 (+3.04%) FTSE 100
7,464.80 0.00 (0.00%) BTC-USD
30,438.26 +951.53 (+3.23%) CMC Crypto 200
684.19 +441.51 (+181.93%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520C00020000 | 2022-05-13 10:29AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBN220617C00020000 | 2022-05-13 3:33PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBN220916C00020000 | 2022-05-16 10:51AM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN230120C00020000 | 2022-05-16 3:16PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBN240119C00020000 | 2022-05-09 1:14PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520P00020000 | 2022-05-12 9:42AM EDT | 2022-05-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN220617P00020000 | 2022-05-06 10:06AM EDT | 2022-06-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN220916P00020000 | 2022-05-12 1:18PM EDT | 2022-09-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN230120P00020000 | 2022-05-11 3:13PM EDT | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240119P00020000 | 2022-03-16 12:43PM EDT | 2024-01-19 | 4.20 | 3.00 | 5.50 | 0.00 | - | 20 | 40 | 44.36% |
© 2022 Yahoo. All rights reserved.
