Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520C00020000 | 2022-05-13 10:29AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBN220617C00020000 | 2022-05-13 3:33PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
IBN220916C00020000 | 2022-05-16 10:51AM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBN230120C00020000 | 2022-05-16 3:16PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
IBN240119C00020000 | 2022-05-09 1:14PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520P00020000 | 2022-05-12 9:42AM EDT | 2022-05-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBN220617P00020000 | 2022-05-06 10:06AM EDT | 2022-06-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IBN220916P00020000 | 2022-05-12 1:18PM EDT | 2022-09-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBN230120P00020000 | 2022-05-11 3:13PM EDT | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBN240119P00020000 | 2022-03-16 12:43PM EDT | 2024-01-19 | 4.20 | 3.00 | 5.50 | 0.00 | - | 20 | 40 | 44.36% |