Singapore markets close in 1 hour 48 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71+0.04 (+0.23%)
At close: 04:00PM EDT
17.71 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000200002022-05-13 10:29AM EDT2022-05-200.020.000.000.00-2025.00%
IBN220617C000200002022-05-13 3:33PM EDT2022-06-170.150.000.000.00-15012.50%
IBN220916C000200002022-05-16 10:51AM EDT2022-09-160.640.000.000.00-106.25%
IBN230120C000200002022-05-16 3:16PM EDT2023-01-201.100.000.000.00-1003.13%
IBN240119C000200002022-05-09 1:14PM EDT2024-01-192.600.000.000.00-21203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000200002022-05-12 9:42AM EDT2022-05-202.110.000.000.00-200.00%
IBN220617P000200002022-05-06 10:06AM EDT2022-06-171.860.000.000.00-2000.00%
IBN220916P000200002022-05-12 1:18PM EDT2022-09-162.860.000.000.00-1000.00%
IBN230120P000200002022-05-11 3:13PM EDT2023-01-203.020.000.000.00-100.00%
IBN240119P000200002022-03-16 12:43PM EDT2024-01-194.203.005.500.00-204044.36%