Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.84 -820.36 (-1.27%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00020000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 6.60 | 5.90 | 7.10 | 0.00 | - | 5 | 213 | 117.38% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 124.81% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 63.48% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 23.83% |
| IBN241220C00020000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 6.50 | 5.50 | 8.50 | 0.00 | - | 1 | 81 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 102.25% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 61.57% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 28.22% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 75 | 42 | 27.59% |
© 2024 Yahoo. All rights reserved.