Singapore markets open in 1 hour 52 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.41-0.24 (-1.11%)
At close: 04:00PM EDT
21.41 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021C000180002022-08-22 11:41AM EDT2022-10-213.754.705.000.00-2020172.85%
IBN221216C000180002022-10-04 9:55AM EDT2022-12-163.923.704.100.00-13255.71%
IBN230120C000180002022-10-06 1:02PM EDT2023-01-204.143.904.20+0.64+18.29%273448.68%
IBN230317C000180002022-10-06 10:17AM EDT2023-03-174.104.304.50-0.55-11.83%1513046.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221216P000180002022-08-16 12:55PM EDT2022-12-160.200.100.750.00-101557.91%
IBN230120P000180002022-09-29 1:19PM EDT2023-01-200.510.300.500.00-51739.75%
IBN230317P000180002022-10-04 10:27AM EDT2023-03-170.600.550.700.00-506137.31%