Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520C00018000 | 2022-05-17 10:06AM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IBN220617C00018000 | 2022-05-17 10:25AM EDT | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBN220916C00018000 | 2022-05-12 2:37PM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBN221216C00018000 | 2022-05-17 12:46PM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN220520P00018000 | 2022-05-17 1:32PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
IBN220617P00018000 | 2022-05-12 9:50AM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IBN220916P00018000 | 2022-05-17 10:44AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |