Singapore markets close in 4 minutes

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.47+0.76 (+4.29%)
At close: 04:00PM EDT
18.40 -0.07 (-0.38%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000180002022-05-17 10:06AM EDT2022-05-200.550.000.000.00-2200.00%
IBN220617C000180002022-05-17 10:25AM EDT2022-06-171.000.000.000.00-100.00%
IBN220916C000180002022-05-12 2:37PM EDT2022-09-161.350.000.000.00-100.00%
IBN221216C000180002022-05-17 12:46PM EDT2022-12-162.200.000.000.00-2000.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000180002022-05-17 1:32PM EDT2022-05-200.100.000.000.00-14012.50%
IBN220617P000180002022-05-12 9:50AM EDT2022-06-170.850.000.000.00-103.13%
IBN220916P000180002022-05-17 10:44AM EDT2022-09-161.250.000.000.00-3101.56%