Singapore markets close in 4 minutes
Straits Times Index
3,237.55 +35.66 (+1.11%) Nikkei
26,911.20 +251.45 (+0.94%) Hang Seng
20,644.28 +41.76 (+0.20%) FTSE 100
7,511.13 -7.22 (-0.10%) BTC-USD
29,819.70 -786.92 (-2.57%) CMC Crypto 200
669.57 +426.89 (+175.91%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520C00018000 | 2022-05-17 10:06AM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBN220617C00018000 | 2022-05-17 10:25AM EDT | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN220916C00018000 | 2022-05-12 2:37PM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN221216C00018000 | 2022-05-17 12:46PM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520P00018000 | 2022-05-17 1:32PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IBN220617P00018000 | 2022-05-12 9:50AM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN220916P00018000 | 2022-05-17 10:44AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
