Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,901.86 -264.09 (-1.31%) CMC Crypto 200
456.11 -7.01 (-1.51%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021C00018000 | 2022-08-22 11:41AM EDT | 2022-10-21 | 3.75 | 4.70 | 5.00 | 0.00 | - | 20 | 20 | 172.85% |
| IBN221216C00018000 | 2022-10-04 9:55AM EDT | 2022-12-16 | 3.92 | 3.70 | 4.10 | 0.00 | - | 1 | 32 | 55.71% |
| IBN230120C00018000 | 2022-10-06 1:02PM EDT | 2023-01-20 | 4.14 | 3.90 | 4.20 | +0.64 | +18.29% | 27 | 34 | 48.68% |
| IBN230317C00018000 | 2022-10-06 10:17AM EDT | 2023-03-17 | 4.10 | 4.30 | 4.50 | -0.55 | -11.83% | 15 | 130 | 46.39% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216P00018000 | 2022-08-16 12:55PM EDT | 2022-12-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 15 | 57.91% |
| IBN230120P00018000 | 2022-09-29 1:19PM EDT | 2023-01-20 | 0.51 | 0.30 | 0.50 | 0.00 | - | 5 | 17 | 39.75% |
| IBN230317P00018000 | 2022-10-04 10:27AM EDT | 2023-03-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 50 | 61 | 37.31% |
© 2022 Yahoo. All rights reserved.
