Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.35+0.46 (+2.10%)
At close: 04:00PM EDT
22.35 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220819C000170002022-08-08 11:19AM EDT2022-08-194.205.205.500.00-2050.00%
IBN220916C000170002022-08-10 9:30AM EDT2022-09-164.505.205.500.00-12063.28%
IBN221216C000170002022-06-09 12:48PM EDT2022-12-162.703.003.300.00-220.00%
IBN230120C000170002022-08-11 3:09PM EDT2023-01-205.705.606.00+0.30+5.56%102,05847.31%
IBN230317C000170002022-08-12 10:11AM EDT2023-03-175.605.806.40+0.54+10.67%102049.98%
IBN230818C000170002022-07-25 9:30AM EDT2023-08-184.606.207.100.00-103049.34%
IBN240119C000170002022-07-21 1:26PM EDT2024-01-194.806.807.200.00-198342.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220819P000170002022-08-03 10:26AM EDT2022-08-190.400.000.100.00-20154106.25%
IBN220916P000170002022-07-25 10:46AM EDT2022-09-160.150.000.050.00-411,53050.00%
IBN221216P000170002022-06-01 10:21AM EDT2022-12-160.850.552.100.00--173.14%
IBN230120P000170002022-08-10 2:15PM EDT2023-01-200.260.150.000.00-54,26712.50%
IBN230818P000170002022-08-10 1:49PM EDT2023-08-180.650.500.800.00-1056033.99%
IBN240119P000170002022-08-03 2:48PM EDT2024-01-191.030.851.100.00-222332.89%