Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,105.92 -73.24 (-0.30%) CMC Crypto 200
574.58 +3.30 (+0.58%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220819C00017000 | 2022-08-08 11:19AM EDT | 2022-08-19 | 4.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 50.00% |
| IBN220916C00017000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 20 | 63.28% |
| IBN221216C00017000 | 2022-06-09 12:48PM EDT | 2022-12-16 | 2.70 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| IBN230120C00017000 | 2022-08-11 3:09PM EDT | 2023-01-20 | 5.70 | 5.60 | 6.00 | +0.30 | +5.56% | 10 | 2,058 | 47.31% |
| IBN230317C00017000 | 2022-08-12 10:11AM EDT | 2023-03-17 | 5.60 | 5.80 | 6.40 | +0.54 | +10.67% | 10 | 20 | 49.98% |
| IBN230818C00017000 | 2022-07-25 9:30AM EDT | 2023-08-18 | 4.60 | 6.20 | 7.10 | 0.00 | - | 10 | 30 | 49.34% |
| IBN240119C00017000 | 2022-07-21 1:26PM EDT | 2024-01-19 | 4.80 | 6.80 | 7.20 | 0.00 | - | 1 | 983 | 42.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220819P00017000 | 2022-08-03 10:26AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 154 | 106.25% |
| IBN220916P00017000 | 2022-07-25 10:46AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 1,530 | 50.00% |
| IBN221216P00017000 | 2022-06-01 10:21AM EDT | 2022-12-16 | 0.85 | 0.55 | 2.10 | 0.00 | - | - | 1 | 73.14% |
| IBN230120P00017000 | 2022-08-10 2:15PM EDT | 2023-01-20 | 0.26 | 0.15 | 0.00 | 0.00 | - | 5 | 4,267 | 12.50% |
| IBN230818P00017000 | 2022-08-10 1:49PM EDT | 2023-08-18 | 0.65 | 0.50 | 0.80 | 0.00 | - | 10 | 560 | 33.99% |
| IBN240119P00017000 | 2022-08-03 2:48PM EDT | 2024-01-19 | 1.03 | 0.85 | 1.10 | 0.00 | - | 22 | 23 | 32.89% |
© 2022 Yahoo. All rights reserved.
