Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,106.87 -69.42 (-0.29%) CMC Crypto 200
574.59 +3.30 (+0.58%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220916C00015000 | 2022-06-17 1:57PM EDT | 2022-09-16 | 2.86 | 4.00 | 4.40 | 0.00 | - | 10 | 10 | 0.00% |
| IBN230120C00015000 | 2022-06-14 11:49AM EDT | 2023-01-20 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 332 | 0.00% |
| IBN240119C00015000 | 2022-04-19 1:52PM EDT | 2024-01-19 | 5.25 | 4.80 | 5.60 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220819P00015000 | 2022-07-22 3:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 129.69% |
| IBN220916P00015000 | 2022-05-20 1:53PM EDT | 2022-09-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 109.08% |
| IBN221216P00015000 | 2022-06-01 10:08AM EDT | 2022-12-16 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 68.56% |
| IBN230120P00015000 | 2022-08-12 2:58PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3,996 | 9,602 | 40.43% |
© 2022 Yahoo. All rights reserved.
