Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.35+0.46 (+2.10%)
At close: 04:00PM EDT
22.35 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220916C000150002022-06-17 1:57PM EDT2022-09-162.864.004.400.00-10100.00%
IBN230120C000150002022-06-14 11:49AM EDT2023-01-203.404.404.700.00-13320.00%
IBN240119C000150002022-04-19 1:52PM EDT2024-01-195.254.805.600.00-5370.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220819P000150002022-07-22 3:37PM EDT2022-08-190.050.000.050.00-12129.69%
IBN220916P000150002022-05-20 1:53PM EDT2022-09-160.500.250.500.00-23109.08%
IBN221216P000150002022-06-01 10:08AM EDT2022-12-160.450.300.950.00-1368.56%
IBN230120P000150002022-08-12 2:58PM EDT2023-01-200.100.100.15-0.05-33.33%3,9969,60240.43%