Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.25 -6.90 (-0.48%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 638 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 70 | 0 |
| 1.02 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 764 | 0 |
| 1.40 | 0.00 | - | 223 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 132 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 38 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 230 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.