Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,744.17 -152.20 (-0.24%) CMC Crypto 200
1,328.62 +51.65 (+4.05%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.17 | -21.25% | 308 | 1,557 | 2024-05-17 | 0.25 | +0.15 | +150.00% | 5 | 317 |
| 1.00 | -0.20 | -16.67% | 1 | 1,779 | 2024-06-21 | 0.55 | +0.06 | +12.24% | 961 | 558 |
| 1.50 | -0.27 | -15.25% | 4 | 3,870 | 2024-08-16 | 0.80 | 0.00 | - | 6 | 135 |
| 2.00 | 0.00 | - | 1 | 286 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 1,143 |
| 2.15 | 0.00 | - | 2 | 73 | 2024-10-18 | 2.05 | 0.00 | - | 68 | 121 |
| 2.55 | 0.00 | - | 1 | 65 | 2024-12-20 | 2.16 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.