Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.04 +30.25 (+0.59%) Dow
38,816.50 +140.82 (+0.36%) Nasdaq
16,251.55 +95.23 (+0.59%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.08 | -5.23% | 10 | 1,325 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 455 |
| 1.95 | 0.00 | - | 2 | 440 | 2024-06-21 | 0.25 | 0.00 | - | 629 | 665 |
| 2.42 | 0.00 | - | 1 | 215 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 67 |
| 1.78 | 0.00 | - | 20 | 291 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 255 |
| 1.72 | 0.00 | - | 20 | 118 | 2024-10-18 | 1.30 | 0.00 | - | 6 | 42 |
| 3.16 | 0.00 | - | 14 | 14 | 2024-12-20 | 1.66 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.